鹏华空天军工指数(LOF)C010364股票型中高风险
2025-12-10建仓目标即将达成
一个成功的投资一般不低于20%
而时间并不需要很久最快一个月
这就是所谓的最小阻力和主升浪
| 日期 | 涨跌幅_x | 收盘 | 成交量 | 小单净流入 | 中单净流入 | 大单净流入 | 超大单净流入 | 小单 | 大单 | opt | prc | amout | signal | cash | asset | quantity | porto | benefit_x | target | raise_x |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-10 | 1.06 | 0.9746 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126646.40324214794 | 0.9746 | -123429.1916 | 1B | 376570.8084 | 123429.1916 | 126646 | 500000.0 | 0.00 | 1.2 | 23.13 |
| 2025-12-11 | -0.3 | 0.9717 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 2H | 376570.8084 | 123061.9182 | 126646 | 499632.7266 | -0.07 | 1.2 | 23.49 | ||
| 2025-12-12 | 1.28 | 0.9841 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 3H | 376570.8084 | 124632.3286 | 126646 | 501203.137 | 0.24 | 1.2 | 21.94 | ||
| 2025-12-15 | 1.38 | 0.9977 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 4H | 376570.8084 | 126354.7142 | 126646 | 502925.52259999997 | 0.59 | 1.2 | 20.28 | ||
| 2025-12-16 | -0.95 | 0.9882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 406669.37779585196 | 0.9882 | -525299.4974 | 1B | -25299.497399999993 | 527021.883 | 533315 | 501722.38560000004 | 0.34 | 1.2 | 21.43 |
| 2025-12-17 | -0.08 | 0.9874 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 2H | -25299.497399999993 | 526595.231 | 533315 | 501295.73360000004 | 0.26 | 1.2 | 21.53 | ||
| 2025-12-18 | 1.2 | 0.9992 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 3H | -25299.497399999993 | 532888.348 | 533315 | 507588.8506 | 1.52 | 1.2 | 20.10 | ||
| 2025-12-19 | 1.33 | 1.0125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 4H | -25299.497399999993 | 539981.4375 | 533315 | 514681.9401 | 2.94 | 1.2 | 18.52 | ||
| 2025-12-22 | 0.05 | 1.013 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 5H | -25299.497399999993 | 540248.095 | 533315 | 514948.5976 | 2.99 | 1.2 | 18.46 | ||
| 2025-12-23 | -1.1 | 1.0019 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 6H | -25299.497399999993 | 534328.2985 | 533315 | 509028.80110000004 | 1.81 | 1.2 | 19.77 | ||
| 2025-12-24 | 2.61 | 1.028 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 7H | -25299.497399999993 | 548247.8200000001 | 533315 | 522948.3226000001 | 4.59 | 1.2 | 16.73 | ||
| 2025-12-25 | 3.2 | 1.0609 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 8H | -25299.497399999993 | 565793.8835 | 533315 | 540494.3861 | 8.10 | 1.2 | 13.11 | ||
| 2025-12-26 | 0.33 | 1.0644 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 9H | -25299.497399999993 | 567660.486 | 533315 | 542360.9886 | 8.47 | 1.2 | 12.74 | ||
| 2025-12-29 | 1.16 | 1.0768 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 10H | -25299.497399999993 | 574273.592 | 533315 | 548974.0946 | 9.79 | 1.2 | 11.44 | ||
| 2025-12-30 | -0.59 | 1.0705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 11H | -25299.497399999993 | 570913.7075 | 533315 | 545614.2101 | 9.12 | 1.2 | 12.10 | ||
| 2025-12-31 | 1.66 | 1.0883 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 12H | -25299.497399999993 | 580406.7145 | 533315 | 555107.2171 | 11.02 | 1.2 | 10.26 | ||
| 2026-01-05 | 1.98 | 1.1098 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 13H | -25299.497399999993 | 591872.987 | 533315 | 566573.4896 | 13.31 | 1.2 | 8.13 | ||
| 2026-01-06 | 3.09 | 1.1441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 14H | -25299.497399999993 | 610165.6915 | 533315 | 584866.1941 | 16.97 | 1.2 | 4.89 | ||
| 2026-01-07 | -0.53 | 1.138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 15H | -25299.497399999993 | 606912.47 | 533315 | 581612.9726 | 16.32 | 1.2 | 5.45 | ||
| 2026-01-08 | 4.53 | 1.1895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 16H | -25299.497399999993 | 634378.1925 | 533315 | 609078.6951 | 21.82 | 1.2 | 0.88 |
