已知收盘价成交量净流入
计算指标后得出汇总信号
总信号就是一个信号
分四种标记BSCH
H占了大部分时间
| 日期 | 涨跌幅_x | 收盘 | 成交量 | 小单净流入 | 中单净流入 | 大单净流入 | 超大单净流入 | 小单 | 大单 | m5 | m10 | 5over10 | ewm12 | ewm26 | dif | dea | macd | macd_cross | rsi5 | rsi10 | rsi5over10 | nine | ninec | roc | aroc | roc_corss | dma | ama | dma_corss | dpo | adpo | dpo_corss | signal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-27 | -0.11 | 1.2528 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2528 | 1.2528 | 0.0 | 0.0 | 0.0 | 0 | ||||||||||||||||||
| 2025-11-28 | 0.88 | 1.2638 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2544923076923076 | 1.2536148148148147 | 0.0008774928774928359 | 0.00017549857549856718 | 0.0014039886039885375 | gold | 99.99090991728025 | 99.99090991728025 | 0 | |||||||||||||||
| 2025-12-01 | 1.11 | 1.2778 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2580781065088755 | 1.2554063100137172 | 0.002671796495158363 | 0.0006747581594305263 | 0.003994076671455673 | 99.9920006399488 | 99.9920006399488 | 0 | ||||||||||||||||
| 2025-12-02 | -0.26 | 1.2745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2606045516613562 | 1.2568206574201086 | 0.0037838942412475873 | 0.0012965853757939388 | 0.004974617730907297 | 88.3298590255448 | 88.3298590255448 | 0 | ||||||||||||||||
| 2025-12-03 | 0.6 | 1.2822 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.27022 | 1.2639269283288397 | 1.258700608722323 | 0.0052263196065167605 | 0.0020825322219385034 | 0.006287574769156514 | 90.82324186201518 | 90.82324186201518 | 1 | |||||||||||||||
| 2025-12-04 | 0.58 | 1.2896 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.27758 | 1.2678766316628645 | 1.2609894525206695 | 0.0068871791421949435 | 0.0030434616059897917 | 0.007687435072410304 | 92.38566985370336 | 92.38566985370336 | 2 | 2.9374201787995027 | ||||||||||||||
| 2025-12-05 | 1.66 | 1.311 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.28702 | 1.2745109960224237 | 1.2646939375191384 | 0.009817058503285292 | 0.004398180985448892 | 0.010837755035672799 | 93.85744819254703 | 94.89862049810192 | 3 | 3.7347681595189037 | ||||||||||||||
| 2025-12-08 | 0.34 | 1.3155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29456 | 1.2808169966343586 | 1.2684573495547578 | 0.0123596470796008 | 0.005990474204279275 | 0.01273834575064305 | 92.54034533348363 | 95.22847620009512 | 4 | 2.950383471591786 | 0.04527999999999999 | |||||||||||||
| 2025-12-09 | -1.14 | 1.3005 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2997599999999998 | 1.2838451509983033 | 1.2708308792173684 | 0.01301427178093495 | 0.0073952337196104105 | 0.011238076122649078 | 73.20774930809759 | 78.28438582340944 | 5 | 2.040015692428405 | 0.02292000000000005 | |||||||||||||
| 2025-12-10 | 1.04 | 1.314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.30612 | 1.28817 | up | 1.2884843585370258 | 1.2740285918679337 | 0.014455766669092096 | 0.008807340309506749 | 0.011296852719170695 | 75.72202896205818 | 81.2808637241972 | 6 | 2.480112306972395 | 0.01794999999999991 | 0.01794999999999991 | 0.026980000000000004 | |||||||||
| 2025-12-11 | -0.76 | 1.304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.309 | 1.29329 | 1.2908713803005603 | 1.2762486961740127 | 0.014622684126547547 | 0.00997040907291491 | 0.009304550107265275 | 61.175374582718746 | 73.7408403673129 | -1 | 1.1166253101736947 | 0.01570999999999989 | 0.0168299999999999 | 0.009440000000000115 | ||||||||||
| 2025-12-12 | 1.48 | 1.3233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3114599999999998 | 1.29924 | 1.2958603987158588 | 1.2797339779389008 | 0.016126420776958028 | 0.011201611413723535 | 0.009849618726468987 | 59.866784367225755 | 75.61794849711478 | 1 | 0.9382151029748267 | 0.012219999999999898 | 0.015293333333333234 | 0.023540000000000116 | ||||||||||
| 2025-12-15 | -0.27 | 1.3197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3123 | 1.30343 | 1.29952802968265 | 1.2826944240175007 | 0.016833605665149243 | 0.012328010264008676 | 0.009011190802281133 | 53.4158456151781 | 69.81364109355792 | 2 | 0.3192702394526951 | 0.008869999999999933 | 0.013687499999999908 | 0.013580000000000148 |
